近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.76 |
-1.02% |
2,797.5 |
2.13 |
| 2026-10-22 |
7.84 |
-1.26% |
1,079.8 |
0.85 |
| 2026-10-21 |
7.94 |
-0.87% |
874.3 |
0.70 |
| 2026-10-20 |
8.01 |
-1.35% |
1,421.9 |
1.14 |
| 2026-10-19 |
8.12 |
+0.25% |
1,094.5 |
0.89 |
| 2026-10-16 |
8.10 |
-1.94% |
2,016.4 |
1.65 |
| 2026-10-15 |
8.26 |
-0.84% |
1,708.9 |
1.41 |
| 2026-10-14 |
8.33 |
+0.36% |
1,118.5 |
0.93 |
| 2026-10-13 |
8.30 |
-0.24% |
1,103.7 |
0.92 |
| 2026-10-12 |
8.32 |
+0.24% |
1,069.9 |
0.89 |
| 2026-10-09 |
8.30 |
+2.34% |
1,698.6 |
1.40 |
| 2026-10-08 |
8.11 |
-0.49% |
1,120.7 |
0.91 |
| 2026-09-30 |
8.15 |
0.00% |
653.5 |
0.53 |
| 2026-09-29 |
8.15 |
+0.87% |
990.7 |
0.80 |
| 2026-09-28 |
8.08 |
-1.82% |
1,209.5 |
0.98 |
| 2026-09-24 |
8.23 |
-1.44% |
1,067.2 |
0.88 |
| 2026-09-23 |
8.35 |
-0.95% |
1,147.5 |
0.96 |
| 2026-09-22 |
8.43 |
+0.48% |
2,119.0 |
1.79 |
| 2026-09-21 |
8.39 |
+2.44% |
2,181.4 |
1.82 |
| 2026-09-18 |
8.27 |
+1.10% |
1,229.3 |
1.01 |