近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.23 |
-1.32% |
786.7 |
1.60 |
| 2026-10-15 |
20.50 |
-3.53% |
712.0 |
1.47 |
| 2026-10-14 |
21.25 |
+0.19% |
720.5 |
1.54 |
| 2026-10-13 |
21.21 |
+1.05% |
813.5 |
1.70 |
| 2026-10-12 |
20.99 |
-3.23% |
863.6 |
1.83 |
| 2026-10-09 |
21.69 |
+1.21% |
1,558.6 |
3.33 |
| 2026-10-08 |
21.43 |
-3.47% |
1,142.3 |
2.50 |
| 2026-09-30 |
22.20 |
-1.33% |
762.1 |
1.71 |
| 2026-09-29 |
22.50 |
+1.72% |
811.7 |
1.82 |
| 2026-09-28 |
22.12 |
-3.91% |
1,291.1 |
2.88 |
| 2026-09-24 |
23.02 |
-6.35% |
1,404.8 |
3.32 |
| 2026-09-23 |
24.58 |
-1.60% |
956.6 |
2.37 |
| 2026-09-22 |
24.98 |
+0.73% |
1,298.1 |
3.26 |
| 2026-09-21 |
24.80 |
+1.02% |
1,245.9 |
3.08 |
| 2026-09-18 |
24.55 |
+0.49% |
1,175.8 |
2.90 |
| 2026-09-17 |
24.43 |
-0.93% |
1,175.1 |
2.88 |
| 2026-09-16 |
24.66 |
+1.94% |
1,569.0 |
3.85 |
| 2026-09-15 |
24.19 |
-1.43% |
1,436.8 |
3.49 |
| 2026-09-14 |
24.54 |
+4.38% |
2,573.4 |
6.15 |
| 2026-09-11 |
23.51 |
+1.82% |
2,026.1 |
4.73 |