近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.63 |
-2.31% |
1,925.6 |
3.68 |
| 2026-10-29 |
19.07 |
+0.47% |
1,380.4 |
2.68 |
| 2026-10-28 |
18.98 |
+2.10% |
741.0 |
1.40 |
| 2026-10-27 |
18.59 |
-3.48% |
733.6 |
1.40 |
| 2026-10-26 |
19.26 |
-2.97% |
808.9 |
1.57 |
| 2026-10-23 |
19.85 |
+2.58% |
1,333.9 |
2.55 |
| 2026-10-22 |
19.35 |
-3.01% |
1,074.0 |
2.11 |
| 2026-10-21 |
19.95 |
+2.68% |
1,470.4 |
2.94 |
| 2026-10-20 |
19.43 |
+1.41% |
789.5 |
1.52 |
| 2026-10-19 |
19.16 |
+0.68% |
830.8 |
1.57 |
| 2026-10-16 |
19.03 |
+1.98% |
1,308.0 |
2.51 |
| 2026-10-15 |
18.66 |
-4.36% |
1,319.8 |
2.48 |
| 2026-10-14 |
19.51 |
-3.80% |
836.4 |
1.66 |
| 2026-10-13 |
20.28 |
-0.69% |
1,096.7 |
2.19 |
| 2026-10-12 |
20.42 |
-0.92% |
1,001.2 |
2.07 |
| 2026-10-09 |
20.61 |
-2.23% |
1,381.6 |
2.80 |
| 2026-10-08 |
21.08 |
-1.68% |
837.6 |
1.78 |
| 2026-09-30 |
21.44 |
-0.19% |
801.3 |
1.74 |
| 2026-09-29 |
21.48 |
+0.61% |
824.1 |
1.78 |
| 2026-09-28 |
21.35 |
-6.15% |
1,511.2 |
3.27 |