近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.32 |
-1.14% |
455.8 |
0.80 |
| 2026-10-15 |
17.52 |
-3.63% |
780.2 |
1.38 |
| 2026-10-14 |
18.18 |
-1.36% |
1,167.0 |
2.15 |
| 2026-10-13 |
18.43 |
+5.68% |
1,640.8 |
2.91 |
| 2026-10-12 |
17.44 |
+6.86% |
1,432.8 |
2.47 |
| 2026-10-09 |
16.32 |
-1.09% |
614.5 |
0.98 |
| 2026-10-08 |
16.50 |
+5.84% |
767.8 |
1.26 |
| 2026-09-30 |
15.59 |
-3.17% |
494.3 |
0.78 |
| 2026-09-29 |
16.10 |
+2.42% |
346.6 |
0.55 |
| 2026-09-28 |
15.72 |
-4.61% |
355.9 |
0.57 |
| 2026-09-24 |
16.48 |
-0.06% |
330.9 |
0.55 |
| 2026-09-23 |
16.49 |
-2.83% |
324.9 |
0.54 |
| 2026-09-22 |
16.97 |
-0.35% |
213.3 |
0.36 |
| 2026-09-21 |
17.03 |
+1.43% |
314.5 |
0.54 |
| 2026-09-18 |
16.79 |
+1.57% |
235.5 |
0.40 |
| 2026-09-17 |
16.53 |
+0.36% |
246.7 |
0.41 |
| 2026-09-16 |
16.47 |
+0.55% |
248.1 |
0.41 |
| 2026-09-15 |
16.38 |
-2.67% |
220.9 |
0.37 |
| 2026-09-14 |
16.83 |
+0.18% |
271.4 |
0.45 |
| 2026-09-11 |
16.80 |
-2.04% |
340.8 |
0.57 |