近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.33 |
+1.19% |
881.5 |
0.79 |
| 2026-10-22 |
9.22 |
-3.76% |
548.0 |
0.51 |
| 2026-10-21 |
9.58 |
-1.24% |
517.0 |
0.50 |
| 2026-10-20 |
9.70 |
+1.36% |
642.4 |
0.62 |
| 2026-10-19 |
9.57 |
-1.03% |
738.5 |
0.70 |
| 2026-10-16 |
9.67 |
+2.33% |
1,120.3 |
1.09 |
| 2026-10-15 |
9.45 |
-4.64% |
728.2 |
0.70 |
| 2026-10-14 |
9.91 |
-2.75% |
642.2 |
0.64 |
| 2026-10-13 |
10.19 |
+0.69% |
861.5 |
0.86 |
| 2026-10-12 |
10.12 |
-4.89% |
750.7 |
0.77 |
| 2026-10-09 |
10.64 |
-0.09% |
1,008.4 |
1.04 |
| 2026-10-08 |
10.65 |
+0.09% |
1,189.3 |
1.28 |
| 2026-09-30 |
10.64 |
+1.14% |
1,084.3 |
1.14 |
| 2026-09-29 |
10.52 |
-0.47% |
1,197.4 |
1.26 |
| 2026-09-28 |
10.57 |
+0.09% |
1,813.3 |
1.95 |
| 2026-09-24 |
10.56 |
-2.76% |
1,914.3 |
2.03 |
| 2026-09-23 |
10.86 |
-4.15% |
2,380.6 |
2.65 |
| 2026-09-22 |
11.33 |
+0.18% |
1,880.1 |
2.13 |
| 2026-09-21 |
11.31 |
+1.89% |
2,054.5 |
2.31 |
| 2026-09-18 |
11.10 |
+0.54% |
1,694.1 |
1.88 |