近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
11.00 |
+10.00% |
13.0 |
1.42 |
| 2026-10-12 |
10.00 |
-0.70% |
1.9 |
0.19 |
| 2026-10-09 |
10.07 |
+0.90% |
3.6 |
0.36 |
| 2026-10-08 |
9.98 |
-0.50% |
2.4 |
0.24 |
| 2026-09-30 |
10.03 |
-0.30% |
1.9 |
0.19 |
| 2026-09-29 |
10.06 |
+0.20% |
2.4 |
0.24 |
| 2026-09-28 |
10.04 |
-0.99% |
2.2 |
0.23 |
| 2026-09-24 |
10.14 |
-0.88% |
1.7 |
0.17 |
| 2026-09-23 |
10.23 |
-1.54% |
2.4 |
0.25 |
| 2026-09-22 |
10.39 |
0.00% |
3.2 |
0.33 |
| 2026-09-21 |
10.39 |
+2.67% |
2.8 |
0.29 |
| 2026-09-18 |
10.12 |
+0.40% |
2.4 |
0.25 |
| 2026-09-17 |
10.08 |
+0.10% |
2.3 |
0.24 |
| 2026-09-16 |
10.07 |
+1.82% |
3.0 |
0.30 |
| 2026-09-15 |
9.89 |
-2.94% |
4.3 |
0.43 |
| 2026-09-14 |
10.19 |
+0.10% |
2.1 |
0.21 |
| 2026-09-11 |
10.18 |
-2.21% |
3.8 |
0.39 |
| 2026-09-10 |
10.41 |
-1.98% |
2.7 |
0.28 |
| 2026-09-09 |
10.62 |
-0.28% |
2.9 |
0.31 |
| 2026-09-08 |
10.65 |
+1.04% |
2.7 |
0.28 |