近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.88 |
-1.78% |
992.4 |
1.46 |
| 2026-10-30 |
15.15 |
-4.11% |
1,361.7 |
2.15 |
| 2026-10-29 |
15.80 |
-1.37% |
1,758.1 |
2.87 |
| 2026-10-28 |
16.02 |
+10.03% |
1,209.5 |
1.90 |
| 2026-10-27 |
14.56 |
-6.31% |
671.9 |
1.00 |
| 2026-10-26 |
15.54 |
-2.75% |
367.7 |
0.58 |
| 2026-10-23 |
15.98 |
+3.03% |
753.9 |
1.15 |
| 2026-10-22 |
15.51 |
-1.40% |
363.3 |
0.57 |
| 2026-10-21 |
15.73 |
-1.38% |
337.2 |
0.54 |
| 2026-10-20 |
15.95 |
+2.90% |
451.0 |
0.71 |
| 2026-10-19 |
15.50 |
-0.96% |
401.3 |
0.62 |
| 2026-10-16 |
15.65 |
+1.03% |
381.9 |
0.60 |
| 2026-10-15 |
15.49 |
-1.90% |
403.8 |
0.63 |
| 2026-10-14 |
15.79 |
-2.71% |
385.6 |
0.62 |
| 2026-10-13 |
16.23 |
+0.37% |
427.2 |
0.68 |
| 2026-10-12 |
16.17 |
-2.94% |
420.8 |
0.69 |
| 2026-10-09 |
16.66 |
+2.21% |
713.0 |
1.17 |
| 2026-10-08 |
16.30 |
+0.37% |
364.4 |
0.60 |
| 2026-09-30 |
16.24 |
-0.18% |
345.5 |
0.56 |
| 2026-09-29 |
16.27 |
+0.43% |
362.6 |
0.59 |