近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
89.87 |
+6.78% |
1,791.0 |
15.72 |
| 2026-10-12 |
84.16 |
-6.05% |
1,362.9 |
11.86 |
| 2026-10-09 |
89.58 |
-1.31% |
1,724.9 |
15.43 |
| 2026-10-08 |
90.77 |
-1.66% |
1,313.4 |
12.24 |
| 2026-09-30 |
92.30 |
+1.34% |
1,541.3 |
14.44 |
| 2026-09-29 |
91.08 |
+10.00% |
899.6 |
8.06 |
| 2026-09-28 |
82.80 |
-4.61% |
1,226.5 |
10.33 |
| 2026-09-24 |
86.80 |
-4.47% |
1,058.5 |
9.34 |
| 2026-09-23 |
90.86 |
+3.11% |
1,599.2 |
14.18 |
| 2026-09-22 |
88.12 |
+4.28% |
1,736.4 |
15.18 |
| 2026-09-21 |
84.50 |
+0.52% |
1,970.3 |
16.62 |
| 2026-09-18 |
84.06 |
+2.33% |
1,717.5 |
14.42 |
| 2026-09-17 |
82.15 |
-1.16% |
1,103.0 |
9.11 |
| 2026-09-16 |
83.11 |
+10.01% |
1,046.3 |
8.39 |
| 2026-09-15 |
75.55 |
-1.29% |
1,353.8 |
10.17 |
| 2026-09-14 |
76.54 |
+5.59% |
1,616.0 |
12.03 |
| 2026-09-11 |
72.49 |
+2.11% |
1,498.2 |
10.80 |
| 2026-09-10 |
70.99 |
-0.29% |
1,555.1 |
10.96 |
| 2026-09-09 |
71.20 |
+9.93% |
2,236.7 |
15.61 |
| 2026-09-08 |
64.77 |
-0.52% |
863.7 |
5.69 |