近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
29.83 |
+4.48% |
36.2 |
10.65 |
| 2026-10-09 |
28.55 |
+10.02% |
25.4 |
6.74 |
| 2026-10-08 |
25.95 |
-2.44% |
24.0 |
6.36 |
| 2026-09-30 |
26.60 |
-8.65% |
34.9 |
9.52 |
| 2026-09-29 |
29.12 |
+10.01% |
27.7 |
7.89 |
| 2026-09-28 |
26.47 |
+10.02% |
8.0 |
2.10 |
| 2026-09-24 |
24.06 |
-5.31% |
17.5 |
4.29 |
| 2026-09-23 |
25.41 |
-3.68% |
24.0 |
6.14 |
| 2026-09-22 |
26.38 |
+10.01% |
31.0 |
7.89 |
| 2026-09-21 |
23.98 |
-2.32% |
22.2 |
5.29 |
| 2026-09-18 |
24.55 |
+4.91% |
28.3 |
7.00 |
| 2026-09-17 |
23.40 |
-8.63% |
30.6 |
7.21 |
| 2026-09-16 |
25.61 |
-9.98% |
19.4 |
5.00 |
| 2026-09-15 |
28.45 |
+10.02% |
37.7 |
10.64 |
| 2026-09-14 |
25.86 |
+10.00% |
1.7 |
0.44 |
| 2026-09-11 |
23.51 |
+10.01% |
3.4 |
0.81 |
| 2026-09-10 |
21.37 |
+9.98% |
11.5 |
2.43 |
| 2026-09-09 |
19.43 |
-0.92% |
2.0 |
0.38 |
| 2026-09-08 |
19.61 |
-1.16% |
2.1 |
0.41 |
| 2026-09-07 |
19.84 |
-0.80% |
2.1 |
0.42 |