近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.94 |
-0.18% |
462.3 |
0.50 |
| 2026-10-22 |
10.96 |
-3.44% |
644.0 |
0.71 |
| 2026-10-21 |
11.35 |
+0.18% |
438.6 |
0.50 |
| 2026-10-20 |
11.33 |
-3.25% |
766.3 |
0.87 |
| 2026-10-19 |
11.71 |
+0.09% |
577.5 |
0.68 |
| 2026-10-16 |
11.70 |
+2.09% |
692.3 |
0.81 |
| 2026-10-15 |
11.46 |
-2.47% |
717.9 |
0.82 |
| 2026-10-14 |
11.75 |
+2.53% |
764.1 |
0.90 |
| 2026-10-13 |
11.46 |
-1.63% |
688.7 |
0.79 |
| 2026-10-12 |
11.65 |
+0.78% |
850.5 |
1.00 |
| 2026-10-09 |
11.56 |
-1.45% |
1,069.2 |
1.25 |
| 2026-10-08 |
11.73 |
+4.64% |
1,086.2 |
1.26 |
| 2026-09-30 |
11.21 |
+0.72% |
407.0 |
0.46 |
| 2026-09-29 |
11.13 |
-1.33% |
505.6 |
0.56 |
| 2026-09-28 |
11.28 |
+0.98% |
558.4 |
0.63 |
| 2026-09-24 |
11.17 |
+0.99% |
355.4 |
0.40 |
| 2026-09-23 |
11.06 |
-1.86% |
420.2 |
0.47 |
| 2026-09-22 |
11.27 |
+0.45% |
319.1 |
0.36 |
| 2026-09-21 |
11.22 |
+0.09% |
343.5 |
0.39 |
| 2026-09-18 |
11.21 |
+0.27% |
278.5 |
0.31 |