近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.28 |
-2.94% |
1,877.2 |
1.01 |
| 2026-10-29 |
5.44 |
-1.81% |
2,040.5 |
1.14 |
| 2026-10-28 |
5.54 |
+0.73% |
1,514.0 |
0.84 |
| 2026-10-27 |
5.50 |
-3.00% |
1,566.9 |
0.89 |
| 2026-10-26 |
5.67 |
+0.89% |
1,842.7 |
1.04 |
| 2026-10-23 |
5.62 |
-2.09% |
2,851.0 |
1.55 |
| 2026-10-22 |
5.74 |
-4.65% |
1,756.2 |
1.03 |
| 2026-10-21 |
6.02 |
-0.50% |
1,684.1 |
1.03 |
| 2026-10-20 |
6.05 |
-2.73% |
1,883.9 |
1.15 |
| 2026-10-19 |
6.22 |
+0.48% |
3,357.4 |
2.05 |
| 2026-10-16 |
6.19 |
-0.64% |
2,219.6 |
1.39 |
| 2026-10-15 |
6.23 |
-3.86% |
2,335.1 |
1.46 |
| 2026-10-14 |
6.48 |
-4.57% |
2,737.2 |
1.81 |
| 2026-10-13 |
6.79 |
+5.60% |
4,233.6 |
2.78 |
| 2026-10-12 |
6.43 |
-5.44% |
3,307.4 |
2.17 |
| 2026-10-09 |
6.80 |
+1.80% |
4,770.2 |
3.19 |
| 2026-10-08 |
6.68 |
-0.45% |
5,564.8 |
3.80 |
| 2026-09-30 |
6.71 |
-4.82% |
7,452.3 |
5.06 |
| 2026-09-29 |
7.05 |
-5.50% |
12,318.2 |
8.51 |
| 2026-09-28 |
7.46 |
-10.01% |
1,635.4 |
1.26 |