近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.02 |
+10.01% |
29.9 |
2.33 |
| 2026-10-09 |
7.29 |
+1.96% |
6.7 |
0.47 |
| 2026-10-08 |
7.15 |
+1.71% |
6.3 |
0.46 |
| 2026-09-30 |
7.03 |
-1.40% |
3.9 |
0.27 |
| 2026-09-29 |
7.13 |
+2.15% |
4.6 |
0.33 |
| 2026-09-28 |
6.98 |
-0.29% |
3.2 |
0.22 |
| 2026-09-24 |
7.00 |
-0.28% |
2.9 |
0.20 |
| 2026-09-23 |
7.02 |
-1.54% |
3.4 |
0.24 |
| 2026-09-22 |
7.13 |
+1.57% |
5.4 |
0.38 |
| 2026-09-21 |
7.02 |
+2.63% |
5.1 |
0.35 |
| 2026-09-18 |
6.84 |
-0.29% |
4.3 |
0.29 |
| 2026-09-17 |
6.86 |
+0.15% |
3.3 |
0.23 |
| 2026-09-16 |
6.85 |
+0.59% |
3.1 |
0.21 |
| 2026-09-15 |
6.81 |
-2.85% |
4.4 |
0.30 |
| 2026-09-14 |
7.01 |
+0.14% |
3.4 |
0.24 |
| 2026-09-11 |
7.00 |
-1.82% |
4.8 |
0.34 |
| 2026-09-10 |
7.13 |
-1.25% |
3.6 |
0.26 |
| 2026-09-09 |
7.22 |
-1.90% |
4.4 |
0.32 |
| 2026-09-08 |
7.36 |
+0.14% |
3.5 |
0.26 |
| 2026-09-07 |
7.35 |
-0.54% |
5.7 |
0.42 |