近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.68 |
+1.56% |
1,404.6 |
1.85 |
| 2026-10-22 |
13.47 |
-10.02% |
1,668.1 |
2.35 |
| 2026-10-21 |
14.97 |
-1.96% |
1,505.6 |
2.26 |
| 2026-10-20 |
15.27 |
+2.62% |
1,758.9 |
2.63 |
| 2026-10-19 |
14.88 |
+2.06% |
1,505.3 |
2.23 |
| 2026-10-16 |
14.58 |
+2.75% |
1,627.0 |
2.41 |
| 2026-10-15 |
14.19 |
+0.21% |
1,126.6 |
1.61 |
| 2026-10-14 |
14.16 |
-3.61% |
1,055.0 |
1.51 |
| 2026-10-13 |
14.69 |
-0.34% |
1,124.6 |
1.64 |
| 2026-10-12 |
14.74 |
-4.53% |
1,392.0 |
2.06 |
| 2026-10-09 |
15.44 |
+6.41% |
2,325.6 |
3.48 |
| 2026-10-08 |
14.51 |
-2.62% |
1,404.6 |
2.07 |
| 2026-09-30 |
14.90 |
+3.33% |
1,647.8 |
2.45 |
| 2026-09-29 |
14.42 |
-0.48% |
884.8 |
1.28 |
| 2026-09-28 |
14.49 |
+0.42% |
1,030.1 |
1.49 |
| 2026-09-24 |
14.43 |
-1.90% |
746.9 |
1.09 |
| 2026-09-23 |
14.71 |
-2.58% |
1,305.5 |
1.94 |
| 2026-09-22 |
15.10 |
-0.98% |
2,576.2 |
3.89 |
| 2026-09-21 |
15.25 |
+10.03% |
2,439.8 |
3.65 |
| 2026-09-18 |
13.86 |
+2.06% |
791.0 |
1.10 |