近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
22.28 |
-2.45% |
935.5 |
2.10 |
| 2026-10-14 |
22.84 |
-3.75% |
905.4 |
2.10 |
| 2026-10-13 |
23.73 |
+4.86% |
1,835.0 |
4.21 |
| 2026-10-12 |
22.63 |
-3.33% |
863.1 |
1.97 |
| 2026-10-09 |
23.41 |
-3.86% |
1,601.1 |
3.70 |
| 2026-10-08 |
24.35 |
-5.03% |
1,416.1 |
3.51 |
| 2026-09-30 |
25.64 |
-1.95% |
1,142.9 |
2.97 |
| 2026-09-29 |
26.15 |
+2.31% |
1,649.1 |
4.29 |
| 2026-09-28 |
25.56 |
-8.26% |
2,124.1 |
5.52 |
| 2026-09-24 |
27.86 |
-3.36% |
1,605.8 |
4.52 |
| 2026-09-23 |
28.83 |
-1.20% |
2,078.6 |
6.00 |
| 2026-09-22 |
29.18 |
-3.38% |
3,034.0 |
8.96 |
| 2026-09-21 |
30.20 |
-3.21% |
4,795.0 |
14.51 |
| 2026-09-18 |
31.20 |
+7.00% |
6,565.3 |
20.58 |
| 2026-09-17 |
29.16 |
-2.11% |
2,544.6 |
7.46 |
| 2026-09-16 |
29.79 |
+1.95% |
3,439.0 |
10.18 |
| 2026-09-15 |
29.22 |
-2.34% |
2,633.2 |
7.78 |
| 2026-09-14 |
29.92 |
-3.05% |
4,726.6 |
14.23 |
| 2026-09-11 |
30.86 |
+10.02% |
3,475.5 |
10.38 |
| 2026-09-10 |
28.05 |
+4.20% |
3,138.0 |
8.74 |