近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.02 |
+1.21% |
597.2 |
0.59 |
| 2026-10-27 |
9.90 |
-3.41% |
551.3 |
0.55 |
| 2026-10-26 |
10.25 |
-0.39% |
650.8 |
0.66 |
| 2026-10-23 |
10.29 |
+0.39% |
1,081.9 |
1.07 |
| 2026-10-22 |
10.25 |
-5.62% |
795.3 |
0.83 |
| 2026-10-21 |
10.86 |
+0.74% |
716.5 |
0.78 |
| 2026-10-20 |
10.78 |
-0.19% |
710.3 |
0.76 |
| 2026-10-19 |
10.80 |
-3.23% |
1,396.3 |
1.51 |
| 2026-10-16 |
11.16 |
-3.21% |
1,359.0 |
1.57 |
| 2026-10-15 |
11.53 |
-1.79% |
869.3 |
1.01 |
| 2026-10-14 |
11.74 |
-4.24% |
742.6 |
0.88 |
| 2026-10-13 |
12.26 |
+0.33% |
1,117.9 |
1.35 |
| 2026-10-12 |
12.22 |
-5.34% |
1,285.6 |
1.59 |
| 2026-10-09 |
12.91 |
+0.94% |
1,542.9 |
1.95 |
| 2026-10-08 |
12.79 |
-1.39% |
1,641.5 |
2.11 |
| 2026-09-30 |
12.97 |
-0.08% |
2,422.2 |
3.16 |
| 2026-09-29 |
12.98 |
-0.61% |
2,806.9 |
3.67 |
| 2026-09-28 |
13.06 |
+3.57% |
2,600.8 |
3.35 |
| 2026-09-24 |
12.61 |
-1.79% |
1,498.1 |
1.91 |
| 2026-09-23 |
12.84 |
-1.68% |
2,380.5 |
3.09 |