近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.74 |
+1.25% |
1,175.4 |
1.11 |
| 2026-10-22 |
9.62 |
-9.42% |
2,045.6 |
2.05 |
| 2026-10-21 |
10.62 |
-1.67% |
1,182.0 |
1.27 |
| 2026-10-20 |
10.80 |
-2.00% |
1,454.1 |
1.57 |
| 2026-10-19 |
11.02 |
+2.23% |
1,910.0 |
2.09 |
| 2026-10-16 |
10.78 |
-0.83% |
1,694.7 |
1.82 |
| 2026-10-15 |
10.87 |
+2.26% |
2,235.7 |
2.41 |
| 2026-10-14 |
10.63 |
+0.85% |
1,221.8 |
1.30 |
| 2026-10-13 |
10.54 |
+0.29% |
1,145.0 |
1.19 |
| 2026-10-12 |
10.51 |
-2.50% |
1,239.5 |
1.31 |
| 2026-10-09 |
10.78 |
+1.70% |
1,761.9 |
1.88 |
| 2026-10-08 |
10.60 |
-1.03% |
1,438.4 |
1.52 |
| 2026-09-30 |
10.71 |
+4.08% |
2,147.4 |
2.28 |
| 2026-09-29 |
10.29 |
+1.08% |
933.8 |
0.96 |
| 2026-09-28 |
10.18 |
+0.30% |
835.3 |
0.85 |
| 2026-09-24 |
10.15 |
-0.98% |
538.1 |
0.55 |
| 2026-09-23 |
10.25 |
-0.10% |
757.8 |
0.77 |
| 2026-09-22 |
10.26 |
-1.35% |
911.5 |
0.93 |
| 2026-09-21 |
10.40 |
+0.68% |
770.7 |
0.80 |
| 2026-09-18 |
10.33 |
+1.97% |
1,077.1 |
1.11 |