近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.67 |
-2.14% |
1,054.9 |
0.93 |
| 2026-10-29 |
8.86 |
-2.10% |
1,036.5 |
0.93 |
| 2026-10-28 |
9.05 |
+0.56% |
1,456.4 |
1.32 |
| 2026-10-27 |
9.00 |
+0.56% |
1,092.3 |
0.99 |
| 2026-10-26 |
8.95 |
-2.72% |
1,402.5 |
1.26 |
| 2026-10-23 |
9.20 |
+5.26% |
2,364.6 |
2.12 |
| 2026-10-22 |
8.74 |
+1.39% |
1,110.0 |
0.97 |
| 2026-10-21 |
8.62 |
-0.81% |
676.6 |
0.58 |
| 2026-10-20 |
8.69 |
+3.58% |
1,228.8 |
1.06 |
| 2026-10-19 |
8.39 |
+3.97% |
844.4 |
0.70 |
| 2026-10-16 |
8.07 |
+2.15% |
583.5 |
0.47 |
| 2026-10-15 |
7.90 |
-2.95% |
638.1 |
0.51 |
| 2026-10-14 |
8.14 |
-1.69% |
354.3 |
0.29 |
| 2026-10-13 |
8.28 |
-0.96% |
434.0 |
0.36 |
| 2026-10-12 |
8.36 |
-0.36% |
350.9 |
0.29 |
| 2026-10-09 |
8.39 |
+0.60% |
572.1 |
0.48 |
| 2026-10-08 |
8.34 |
-2.11% |
659.0 |
0.55 |
| 2026-09-30 |
8.52 |
-0.23% |
414.6 |
0.35 |
| 2026-09-29 |
8.54 |
-0.23% |
301.7 |
0.26 |
| 2026-09-28 |
8.56 |
-0.81% |
435.6 |
0.37 |