近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.07 |
+0.84% |
454.4 |
1.15 |
| 2026-10-27 |
24.86 |
-7.76% |
1,112.8 |
2.83 |
| 2026-10-26 |
26.95 |
+1.09% |
340.7 |
0.91 |
| 2026-10-23 |
26.66 |
+2.82% |
564.1 |
1.47 |
| 2026-10-22 |
25.93 |
-0.88% |
433.7 |
1.12 |
| 2026-10-21 |
26.16 |
-2.28% |
490.0 |
1.30 |
| 2026-10-20 |
26.77 |
-0.93% |
571.2 |
1.52 |
| 2026-10-19 |
27.02 |
+2.58% |
423.5 |
1.14 |
| 2026-10-16 |
26.34 |
+0.69% |
522.3 |
1.40 |
| 2026-10-15 |
26.16 |
-1.47% |
518.3 |
1.38 |
| 2026-10-14 |
26.55 |
-1.67% |
354.0 |
0.94 |
| 2026-10-13 |
27.00 |
-2.39% |
431.3 |
1.17 |
| 2026-10-12 |
27.66 |
-1.11% |
329.6 |
0.91 |
| 2026-10-09 |
27.97 |
+0.65% |
568.4 |
1.56 |
| 2026-10-08 |
27.79 |
+0.22% |
375.4 |
1.04 |
| 2026-09-30 |
27.73 |
+1.50% |
348.5 |
0.96 |
| 2026-09-29 |
27.32 |
-1.76% |
351.8 |
0.96 |
| 2026-09-28 |
27.81 |
-0.07% |
498.8 |
1.40 |
| 2026-09-24 |
27.83 |
-2.11% |
511.4 |
1.43 |
| 2026-09-23 |
28.43 |
-4.02% |
639.4 |
1.85 |