近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.44 |
+9.97% |
3,899.9 |
5.66 |
| 2026-10-27 |
14.04 |
+4.31% |
3,624.8 |
5.05 |
| 2026-10-26 |
13.46 |
-1.54% |
2,690.5 |
3.61 |
| 2026-10-23 |
13.67 |
+2.78% |
3,535.0 |
4.73 |
| 2026-10-22 |
13.30 |
-3.83% |
4,679.0 |
6.22 |
| 2026-10-21 |
13.83 |
-5.85% |
5,033.8 |
7.17 |
| 2026-10-20 |
14.69 |
-6.67% |
6,355.3 |
10.10 |
| 2026-10-19 |
15.74 |
+9.99% |
5,147.0 |
7.77 |
| 2026-10-16 |
14.31 |
+9.99% |
546.3 |
0.78 |
| 2026-10-15 |
13.01 |
+9.97% |
1,259.2 |
1.59 |
| 2026-10-14 |
11.83 |
-1.58% |
135.1 |
0.16 |
| 2026-10-13 |
12.02 |
+1.09% |
202.8 |
0.24 |
| 2026-10-12 |
11.89 |
-0.59% |
118.6 |
0.14 |
| 2026-10-09 |
11.96 |
+0.34% |
174.9 |
0.21 |
| 2026-10-08 |
11.92 |
-1.00% |
149.6 |
0.18 |
| 2026-09-30 |
12.04 |
-0.33% |
178.1 |
0.21 |
| 2026-09-29 |
12.08 |
+1.00% |
186.7 |
0.22 |
| 2026-09-28 |
11.96 |
-0.83% |
171.6 |
0.21 |
| 2026-09-24 |
12.06 |
+0.84% |
169.1 |
0.20 |
| 2026-09-23 |
11.96 |
-0.83% |
135.4 |
0.16 |