近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.50 |
+5.07% |
1,886.5 |
3.83 |
| 2026-10-27 |
19.51 |
-5.70% |
1,770.8 |
3.56 |
| 2026-10-26 |
20.69 |
-5.53% |
2,033.0 |
4.23 |
| 2026-10-23 |
21.90 |
-6.05% |
3,510.3 |
7.55 |
| 2026-10-22 |
23.31 |
+0.26% |
3,419.2 |
7.94 |
| 2026-10-21 |
23.25 |
-2.39% |
2,660.1 |
6.23 |
| 2026-10-20 |
23.82 |
-0.79% |
4,396.5 |
10.56 |
| 2026-10-19 |
24.01 |
+9.99% |
3,029.4 |
6.96 |
| 2026-10-16 |
21.83 |
-2.76% |
2,698.1 |
5.89 |
| 2026-10-15 |
22.45 |
+1.91% |
3,985.2 |
8.85 |
| 2026-10-14 |
22.03 |
+4.21% |
3,922.3 |
8.76 |
| 2026-10-13 |
21.14 |
+0.43% |
1,325.2 |
2.74 |
| 2026-10-12 |
21.05 |
-4.27% |
1,194.3 |
2.54 |
| 2026-10-09 |
21.99 |
-4.60% |
2,053.4 |
4.45 |
| 2026-10-08 |
23.05 |
-2.50% |
1,276.8 |
2.98 |
| 2026-09-30 |
23.64 |
-4.45% |
1,309.5 |
3.14 |
| 2026-09-29 |
24.74 |
+2.32% |
1,585.6 |
3.91 |
| 2026-09-28 |
24.18 |
-5.21% |
2,593.5 |
6.36 |
| 2026-09-24 |
25.51 |
-6.01% |
3,110.6 |
8.12 |
| 2026-09-23 |
27.14 |
+3.51% |
4,401.9 |
11.94 |