近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.87 |
+3.83% |
947.7 |
1.96 |
| 2026-10-27 |
20.10 |
-3.97% |
738.4 |
1.53 |
| 2026-10-26 |
20.93 |
-2.74% |
849.2 |
1.79 |
| 2026-10-23 |
21.52 |
+2.09% |
1,262.3 |
2.57 |
| 2026-10-22 |
21.08 |
-4.83% |
807.2 |
1.73 |
| 2026-10-21 |
22.15 |
+1.42% |
736.2 |
1.64 |
| 2026-10-20 |
21.84 |
+2.92% |
859.3 |
1.87 |
| 2026-10-19 |
21.22 |
-1.58% |
858.5 |
1.81 |
| 2026-10-16 |
21.56 |
-0.09% |
828.9 |
1.81 |
| 2026-10-15 |
21.58 |
-4.89% |
935.1 |
2.04 |
| 2026-10-14 |
22.69 |
-3.90% |
852.7 |
1.96 |
| 2026-10-13 |
23.61 |
+0.94% |
1,233.9 |
2.85 |
| 2026-10-12 |
23.39 |
-2.83% |
1,053.5 |
2.49 |
| 2026-10-09 |
24.07 |
-4.14% |
1,498.1 |
3.55 |
| 2026-10-08 |
25.11 |
-2.60% |
1,231.1 |
3.16 |
| 2026-09-30 |
25.78 |
-2.83% |
1,451.6 |
3.86 |
| 2026-09-29 |
26.53 |
+0.95% |
1,022.5 |
2.73 |
| 2026-09-28 |
26.28 |
-6.28% |
1,287.6 |
3.43 |
| 2026-09-24 |
28.04 |
-2.50% |
952.4 |
2.70 |
| 2026-09-23 |
28.76 |
+1.05% |
1,470.9 |
4.24 |