近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.39 |
-0.45% |
1.8 |
0.27 |
| 2026-10-09 |
15.46 |
+0.65% |
1.7 |
0.26 |
| 2026-10-08 |
15.36 |
-0.13% |
1.3 |
0.20 |
| 2026-09-30 |
15.38 |
+0.79% |
1.0 |
0.15 |
| 2026-09-29 |
15.26 |
+0.07% |
0.9 |
0.13 |
| 2026-09-28 |
15.25 |
-0.97% |
1.5 |
0.23 |
| 2026-09-24 |
15.40 |
-0.32% |
1.1 |
0.17 |
| 2026-09-23 |
15.45 |
-0.52% |
1.3 |
0.19 |
| 2026-09-22 |
15.53 |
+0.26% |
1.2 |
0.19 |
| 2026-09-21 |
15.49 |
+0.06% |
1.2 |
0.19 |
| 2026-09-18 |
15.48 |
-0.06% |
1.3 |
0.20 |
| 2026-09-17 |
15.49 |
+0.19% |
0.9 |
0.14 |
| 2026-09-16 |
15.46 |
0.00% |
1.1 |
0.18 |
| 2026-09-15 |
15.46 |
-1.21% |
1.8 |
0.28 |
| 2026-09-14 |
15.65 |
-0.19% |
1.2 |
0.19 |
| 2026-09-11 |
15.68 |
-0.70% |
2.3 |
0.36 |
| 2026-09-10 |
15.79 |
-1.00% |
1.6 |
0.26 |
| 2026-09-09 |
15.95 |
-0.68% |
1.0 |
0.16 |
| 2026-09-08 |
16.06 |
+0.56% |
1.3 |
0.21 |
| 2026-09-07 |
15.97 |
+0.38% |
1.4 |
0.22 |