近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.60 |
-0.23% |
74.6 |
0.06 |
| 2026-10-27 |
8.62 |
+0.94% |
147.7 |
0.13 |
| 2026-10-26 |
8.54 |
+0.23% |
42.1 |
0.04 |
| 2026-10-23 |
8.52 |
+0.35% |
69.1 |
0.06 |
| 2026-10-22 |
8.49 |
-0.93% |
41.2 |
0.03 |
| 2026-10-21 |
8.57 |
+0.12% |
21.2 |
0.02 |
| 2026-10-20 |
8.56 |
+0.94% |
37.9 |
0.03 |
| 2026-10-19 |
8.48 |
-0.35% |
72.9 |
0.06 |
| 2026-10-16 |
8.51 |
-0.12% |
55.9 |
0.05 |
| 2026-10-15 |
8.52 |
-3.18% |
70.0 |
0.06 |
| 2026-10-14 |
8.80 |
-1.90% |
64.9 |
0.06 |
| 2026-10-13 |
8.97 |
0.00% |
107.9 |
0.10 |
| 2026-10-12 |
8.97 |
-1.21% |
25.3 |
0.02 |
| 2026-10-09 |
9.08 |
-0.11% |
57.3 |
0.05 |
| 2026-10-08 |
9.09 |
-0.55% |
31.8 |
0.03 |
| 2026-09-30 |
9.14 |
-0.44% |
27.2 |
0.02 |
| 2026-09-29 |
9.18 |
+0.22% |
77.7 |
0.07 |
| 2026-09-28 |
9.16 |
-1.08% |
38.5 |
0.04 |
| 2026-09-24 |
9.26 |
+0.43% |
25.8 |
0.02 |
| 2026-09-23 |
9.22 |
+0.11% |
39.5 |
0.04 |