近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
20.93 |
+1.95% |
1,669.5 |
3.55 |
| 2026-11-02 |
20.53 |
+5.50% |
1,099.0 |
2.24 |
| 2026-10-30 |
19.46 |
-1.67% |
758.2 |
1.50 |
| 2026-10-29 |
19.79 |
-4.40% |
647.9 |
1.30 |
| 2026-10-28 |
20.70 |
+2.68% |
836.7 |
1.71 |
| 2026-10-27 |
20.16 |
-5.88% |
1,037.7 |
2.14 |
| 2026-10-26 |
21.42 |
+0.99% |
1,278.5 |
2.71 |
| 2026-10-23 |
21.21 |
+0.66% |
1,207.3 |
2.46 |
| 2026-10-22 |
21.07 |
-6.40% |
1,073.2 |
2.32 |
| 2026-10-21 |
22.51 |
-3.76% |
1,136.3 |
2.60 |
| 2026-10-20 |
23.39 |
-0.85% |
1,031.0 |
2.41 |
| 2026-10-19 |
23.59 |
-1.99% |
1,236.2 |
2.92 |
| 2026-10-16 |
24.07 |
-3.68% |
1,860.6 |
4.53 |
| 2026-10-15 |
24.99 |
+0.68% |
2,545.3 |
6.32 |
| 2026-10-14 |
24.82 |
-3.84% |
1,669.5 |
4.23 |
| 2026-10-13 |
25.81 |
-5.04% |
2,518.7 |
6.39 |
| 2026-10-12 |
27.18 |
+0.89% |
2,941.6 |
7.91 |
| 2026-10-09 |
26.94 |
-0.04% |
4,058.5 |
11.04 |
| 2026-10-08 |
26.95 |
+7.89% |
3,478.0 |
9.21 |
| 2026-09-30 |
24.98 |
+1.92% |
3,524.2 |
8.81 |