近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
40.26 |
+6.93% |
1,061.4 |
4.13 |
| 2026-10-30 |
37.65 |
-5.62% |
1,093.5 |
4.24 |
| 2026-10-29 |
39.89 |
-6.99% |
1,183.7 |
4.87 |
| 2026-10-28 |
42.89 |
+1.59% |
1,401.8 |
6.07 |
| 2026-10-27 |
42.22 |
+0.09% |
1,571.1 |
6.79 |
| 2026-10-26 |
42.18 |
-1.01% |
1,299.3 |
5.44 |
| 2026-10-23 |
42.61 |
+4.44% |
1,764.3 |
7.16 |
| 2026-10-22 |
40.80 |
-1.07% |
2,034.8 |
8.42 |
| 2026-10-21 |
41.24 |
+7.09% |
2,853.0 |
11.47 |
| 2026-10-20 |
38.51 |
+10.00% |
1,682.6 |
6.22 |
| 2026-10-19 |
35.01 |
-0.62% |
1,201.8 |
4.13 |
| 2026-10-16 |
35.23 |
+0.51% |
466.0 |
1.66 |
| 2026-10-15 |
35.05 |
-5.14% |
596.0 |
2.10 |
| 2026-10-14 |
36.95 |
+0.71% |
553.0 |
2.04 |
| 2026-10-13 |
36.69 |
+0.47% |
631.4 |
2.27 |
| 2026-10-12 |
36.52 |
-1.43% |
698.8 |
2.55 |
| 2026-10-09 |
37.05 |
-2.93% |
1,042.4 |
3.82 |
| 2026-10-08 |
38.17 |
-10.00% |
1,008.9 |
3.99 |
| 2026-09-30 |
42.41 |
+1.10% |
647.4 |
2.76 |
| 2026-09-29 |
41.95 |
-1.53% |
502.6 |
2.12 |