近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.08 |
+2.87% |
148.5 |
0.30 |
| 2026-10-27 |
19.52 |
-2.50% |
114.5 |
0.23 |
| 2026-10-26 |
20.02 |
+1.62% |
135.8 |
0.27 |
| 2026-10-23 |
19.70 |
+0.46% |
184.6 |
0.36 |
| 2026-10-22 |
19.61 |
-2.82% |
142.2 |
0.28 |
| 2026-10-21 |
20.18 |
-0.79% |
109.1 |
0.22 |
| 2026-10-20 |
20.34 |
-0.29% |
140.7 |
0.29 |
| 2026-10-19 |
20.40 |
-1.16% |
133.2 |
0.27 |
| 2026-10-16 |
20.64 |
-0.77% |
206.7 |
0.43 |
| 2026-10-15 |
20.80 |
-1.23% |
125.5 |
0.26 |
| 2026-10-14 |
21.06 |
-2.00% |
121.8 |
0.26 |
| 2026-10-13 |
21.49 |
-1.56% |
221.7 |
0.47 |
| 2026-10-12 |
21.83 |
-2.59% |
223.9 |
0.50 |
| 2026-10-09 |
22.41 |
+2.80% |
348.4 |
0.77 |
| 2026-10-08 |
21.80 |
-1.93% |
269.5 |
0.60 |
| 2026-09-30 |
22.23 |
+2.30% |
285.5 |
0.64 |
| 2026-09-29 |
21.73 |
-1.09% |
205.4 |
0.45 |
| 2026-09-28 |
21.97 |
+2.14% |
272.4 |
0.59 |
| 2026-09-24 |
21.51 |
-1.65% |
155.0 |
0.34 |
| 2026-09-23 |
21.87 |
+0.41% |
201.9 |
0.44 |