近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.95 |
+10.01% |
722.5 |
1.04 |
| 2026-10-27 |
13.59 |
-4.56% |
423.7 |
0.59 |
| 2026-10-26 |
14.24 |
-3.91% |
527.9 |
0.75 |
| 2026-10-23 |
14.82 |
+2.07% |
509.2 |
0.73 |
| 2026-10-22 |
14.52 |
-1.96% |
309.4 |
0.45 |
| 2026-10-21 |
14.81 |
+1.02% |
512.4 |
0.76 |
| 2026-10-20 |
14.66 |
+0.07% |
383.7 |
0.56 |
| 2026-10-19 |
14.65 |
-1.88% |
373.8 |
0.55 |
| 2026-10-16 |
14.93 |
+0.07% |
394.0 |
0.59 |
| 2026-10-15 |
14.92 |
-1.78% |
442.6 |
0.66 |
| 2026-10-14 |
15.19 |
-4.76% |
446.5 |
0.69 |
| 2026-10-13 |
15.95 |
+0.38% |
565.3 |
0.89 |
| 2026-10-12 |
15.89 |
-2.87% |
466.6 |
0.75 |
| 2026-10-09 |
16.36 |
0.00% |
982.4 |
1.57 |
| 2026-10-08 |
16.36 |
-3.08% |
908.5 |
1.50 |
| 2026-09-30 |
16.88 |
-1.63% |
1,146.4 |
1.98 |
| 2026-09-29 |
17.16 |
-1.44% |
1,183.2 |
2.04 |
| 2026-09-28 |
17.41 |
-2.85% |
1,599.9 |
2.80 |
| 2026-09-24 |
17.92 |
+6.35% |
2,303.8 |
4.07 |
| 2026-09-23 |
16.85 |
+0.06% |
1,124.8 |
1.87 |