近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
21.95 |
+6.14% |
1,764.9 |
3.77 |
| 2026-10-12 |
20.68 |
+6.32% |
1,767.0 |
3.59 |
| 2026-10-09 |
19.45 |
+1.62% |
1,902.3 |
3.64 |
| 2026-10-08 |
19.14 |
+10.00% |
886.0 |
1.67 |
| 2026-09-30 |
17.40 |
+2.17% |
628.2 |
1.09 |
| 2026-09-29 |
17.03 |
+1.98% |
385.1 |
0.65 |
| 2026-09-28 |
16.70 |
-0.65% |
455.6 |
0.77 |
| 2026-09-24 |
16.81 |
+0.24% |
533.6 |
0.91 |
| 2026-09-23 |
16.77 |
-3.62% |
924.1 |
1.56 |
| 2026-09-22 |
17.40 |
+2.11% |
1,589.2 |
2.76 |
| 2026-09-21 |
17.04 |
+10.01% |
766.3 |
1.29 |
| 2026-09-18 |
15.49 |
+0.98% |
153.7 |
0.24 |
| 2026-09-17 |
15.34 |
-0.20% |
131.3 |
0.20 |
| 2026-09-16 |
15.37 |
+1.39% |
171.4 |
0.26 |
| 2026-09-15 |
15.16 |
-1.69% |
144.9 |
0.22 |
| 2026-09-14 |
15.42 |
+0.19% |
123.3 |
0.19 |
| 2026-09-11 |
15.39 |
-1.35% |
183.5 |
0.28 |
| 2026-09-10 |
15.60 |
-0.83% |
170.7 |
0.27 |
| 2026-09-09 |
15.73 |
-2.30% |
200.2 |
0.32 |
| 2026-09-08 |
16.10 |
-0.62% |
231.5 |
0.37 |