近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.29 |
-0.29% |
7.8 |
0.81 |
| 2026-10-09 |
10.32 |
+1.28% |
9.3 |
0.95 |
| 2026-10-08 |
10.19 |
+0.49% |
5.2 |
0.53 |
| 2026-09-30 |
10.14 |
+0.90% |
5.3 |
0.54 |
| 2026-09-29 |
10.05 |
+0.10% |
5.5 |
0.55 |
| 2026-09-28 |
10.04 |
-0.30% |
5.1 |
0.51 |
| 2026-09-24 |
10.07 |
-0.98% |
6.8 |
0.69 |
| 2026-09-23 |
10.17 |
-0.88% |
7.4 |
0.75 |
| 2026-09-22 |
10.26 |
-0.68% |
8.0 |
0.82 |
| 2026-09-21 |
10.33 |
0.00% |
6.3 |
0.64 |
| 2026-09-18 |
10.33 |
+1.08% |
4.5 |
0.46 |
| 2026-09-17 |
10.22 |
-1.73% |
7.6 |
0.78 |
| 2026-09-16 |
10.40 |
-0.48% |
6.3 |
0.65 |
| 2026-09-15 |
10.45 |
-0.67% |
3.8 |
0.40 |
| 2026-09-14 |
10.52 |
+0.57% |
4.2 |
0.44 |
| 2026-09-11 |
10.46 |
-1.13% |
10.0 |
1.04 |
| 2026-09-10 |
10.58 |
-1.49% |
9.8 |
1.04 |
| 2026-09-09 |
10.74 |
-0.37% |
7.0 |
0.75 |
| 2026-09-08 |
10.78 |
+0.37% |
6.4 |
0.70 |
| 2026-09-07 |
10.74 |
-1.29% |
10.4 |
1.12 |