近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
19.15 |
+4.53% |
66.8 |
12.58 |
| 2026-10-09 |
18.32 |
-1.45% |
76.3 |
14.53 |
| 2026-10-08 |
18.59 |
+10.00% |
37.8 |
6.72 |
| 2026-09-30 |
16.90 |
+10.03% |
34.3 |
5.77 |
| 2026-09-29 |
15.36 |
+10.03% |
12.5 |
1.89 |
| 2026-09-28 |
13.96 |
-2.38% |
5.5 |
0.76 |
| 2026-09-24 |
14.30 |
-1.24% |
4.1 |
0.59 |
| 2026-09-23 |
14.48 |
-0.55% |
3.6 |
0.52 |
| 2026-09-22 |
14.56 |
+0.28% |
4.5 |
0.65 |
| 2026-09-21 |
14.52 |
+0.07% |
4.3 |
0.62 |
| 2026-09-18 |
14.51 |
+0.69% |
3.8 |
0.55 |
| 2026-09-17 |
14.41 |
-1.50% |
4.2 |
0.61 |
| 2026-09-16 |
14.63 |
+1.18% |
5.2 |
0.76 |
| 2026-09-15 |
14.46 |
+0.14% |
5.8 |
0.85 |
| 2026-09-14 |
14.44 |
+3.29% |
8.1 |
1.17 |
| 2026-09-11 |
13.98 |
-0.99% |
4.3 |
0.60 |
| 2026-09-10 |
14.12 |
-1.47% |
2.8 |
0.39 |
| 2026-09-09 |
14.33 |
-1.38% |
3.4 |
0.49 |
| 2026-09-08 |
14.53 |
+0.07% |
3.0 |
0.44 |
| 2026-09-07 |
14.52 |
+1.04% |
3.8 |
0.55 |