近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
38.80 |
-1.92% |
4,390.9 |
17.79 |
| 2026-11-02 |
39.56 |
-0.45% |
3,796.2 |
14.89 |
| 2026-10-30 |
39.74 |
+2.90% |
5,518.5 |
21.75 |
| 2026-10-29 |
38.62 |
+10.00% |
2,945.7 |
10.99 |
| 2026-10-28 |
35.11 |
+2.90% |
3,254.9 |
11.19 |
| 2026-10-27 |
34.12 |
+1.52% |
2,993.8 |
10.56 |
| 2026-10-26 |
33.61 |
-2.07% |
1,584.7 |
5.37 |
| 2026-10-23 |
34.32 |
-4.13% |
2,430.0 |
8.20 |
| 2026-10-22 |
35.80 |
+3.32% |
2,902.0 |
10.39 |
| 2026-10-21 |
34.65 |
+4.18% |
2,195.2 |
7.80 |
| 2026-10-20 |
33.26 |
+0.15% |
602.4 |
2.01 |
| 2026-10-19 |
33.21 |
+0.39% |
587.3 |
1.94 |
| 2026-10-16 |
33.08 |
+2.70% |
1,074.6 |
3.58 |
| 2026-10-15 |
32.21 |
-6.34% |
944.7 |
3.07 |
| 2026-10-14 |
34.39 |
-3.56% |
563.4 |
1.97 |
| 2026-10-13 |
35.66 |
-0.50% |
648.5 |
2.27 |
| 2026-10-12 |
35.84 |
-0.64% |
586.6 |
2.11 |
| 2026-10-09 |
36.07 |
+1.01% |
858.0 |
3.03 |
| 2026-10-08 |
35.71 |
-2.00% |
593.2 |
2.15 |
| 2026-09-30 |
36.44 |
+1.19% |
563.1 |
2.05 |