近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
15.95 |
+10.00% |
1,040.6 |
1.59 |
| 2026-10-12 |
14.50 |
-1.23% |
332.9 |
0.48 |
| 2026-10-09 |
14.68 |
+2.44% |
468.5 |
0.66 |
| 2026-10-08 |
14.33 |
-2.25% |
370.6 |
0.53 |
| 2026-09-30 |
14.66 |
-3.30% |
399.2 |
0.59 |
| 2026-09-29 |
15.16 |
+1.40% |
570.9 |
0.86 |
| 2026-09-28 |
14.95 |
-2.61% |
717.6 |
1.09 |
| 2026-09-24 |
15.35 |
-2.23% |
344.1 |
0.53 |
| 2026-09-23 |
15.70 |
-2.42% |
310.0 |
0.49 |
| 2026-09-22 |
16.09 |
+1.64% |
423.5 |
0.67 |
| 2026-09-21 |
15.83 |
+2.93% |
455.5 |
0.71 |
| 2026-09-18 |
15.38 |
-0.26% |
464.2 |
0.72 |
| 2026-09-17 |
15.42 |
+3.35% |
713.2 |
1.09 |
| 2026-09-16 |
14.92 |
+0.88% |
795.8 |
1.19 |
| 2026-09-15 |
14.79 |
-6.75% |
829.1 |
1.26 |
| 2026-09-14 |
15.86 |
-0.38% |
530.0 |
0.84 |
| 2026-09-11 |
15.92 |
+0.89% |
686.9 |
1.09 |
| 2026-09-10 |
15.78 |
-1.62% |
697.4 |
1.11 |
| 2026-09-09 |
16.04 |
-0.99% |
762.9 |
1.22 |
| 2026-09-08 |
16.20 |
+0.93% |
1,438.8 |
2.32 |