近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.16 |
-0.71% |
4,900.2 |
9.55 |
| 2026-10-15 |
18.29 |
-9.59% |
4,228.7 |
7.79 |
| 2026-10-14 |
20.23 |
+10.01% |
252.9 |
0.51 |
| 2026-09-21 |
18.39 |
+9.99% |
2,466.6 |
4.51 |
| 2026-09-18 |
16.72 |
-0.18% |
854.6 |
1.43 |
| 2026-09-17 |
16.75 |
+2.57% |
1,118.3 |
1.88 |
| 2026-09-16 |
16.33 |
+5.15% |
1,348.3 |
2.20 |
| 2026-09-15 |
15.53 |
-2.88% |
1,035.6 |
1.64 |
| 2026-09-14 |
15.99 |
+3.16% |
1,136.0 |
1.82 |
| 2026-09-11 |
15.50 |
-2.94% |
1,073.5 |
1.67 |
| 2026-09-10 |
15.97 |
-1.18% |
1,044.3 |
1.68 |
| 2026-09-09 |
16.16 |
-5.39% |
2,037.2 |
3.30 |
| 2026-09-08 |
17.08 |
-3.94% |
902.4 |
1.57 |
| 2026-09-07 |
17.78 |
+0.74% |
772.9 |
1.37 |
| 2026-09-04 |
17.65 |
-3.71% |
1,693.0 |
3.04 |
| 2026-09-03 |
18.33 |
+0.88% |
1,164.2 |
2.14 |
| 2026-09-02 |
18.17 |
+3.06% |
1,534.7 |
2.77 |
| 2026-09-01 |
17.63 |
+1.91% |
1,693.9 |
3.00 |
| 2026-08-31 |
17.30 |
+7.79% |
2,662.2 |
4.57 |
| 2026-08-28 |
16.05 |
+7.57% |
1,691.9 |
2.64 |