近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
44.05 |
+1.50% |
950.6 |
4.17 |
| 2026-10-27 |
43.40 |
-3.06% |
1,371.1 |
6.12 |
| 2026-10-26 |
44.77 |
-8.63% |
1,520.8 |
6.91 |
| 2026-10-23 |
49.00 |
+1.81% |
1,378.0 |
6.44 |
| 2026-10-22 |
48.13 |
-5.59% |
820.5 |
4.03 |
| 2026-10-21 |
50.98 |
+1.61% |
892.2 |
4.60 |
| 2026-10-20 |
50.17 |
+1.48% |
834.6 |
4.18 |
| 2026-10-19 |
49.44 |
-2.10% |
929.4 |
4.56 |
| 2026-10-16 |
50.50 |
-0.47% |
716.2 |
3.64 |
| 2026-10-15 |
50.74 |
-4.96% |
1,054.3 |
5.42 |
| 2026-10-14 |
53.39 |
+0.58% |
1,040.8 |
5.63 |
| 2026-10-13 |
53.08 |
+3.07% |
1,344.5 |
6.93 |
| 2026-10-12 |
51.50 |
-4.51% |
869.9 |
4.54 |
| 2026-10-09 |
53.93 |
-3.71% |
1,405.0 |
7.49 |
| 2026-10-08 |
56.01 |
-5.29% |
1,078.5 |
6.21 |
| 2026-09-30 |
59.14 |
-1.07% |
571.5 |
3.39 |
| 2026-09-29 |
59.78 |
-0.33% |
693.5 |
4.12 |
| 2026-09-28 |
59.98 |
-8.61% |
1,320.2 |
8.09 |
| 2026-09-24 |
65.63 |
-4.40% |
1,338.8 |
9.01 |
| 2026-09-23 |
68.65 |
+2.37% |
1,336.0 |
9.08 |