近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.34 |
-0.86% |
486.2 |
0.50 |
| 2026-10-27 |
10.43 |
-5.01% |
375.5 |
0.40 |
| 2026-10-26 |
10.98 |
+0.73% |
426.4 |
0.47 |
| 2026-10-23 |
10.90 |
+2.25% |
491.1 |
0.51 |
| 2026-10-22 |
10.66 |
-3.09% |
339.5 |
0.37 |
| 2026-10-21 |
11.00 |
-0.09% |
357.1 |
0.40 |
| 2026-10-20 |
11.01 |
+0.09% |
417.1 |
0.46 |
| 2026-10-19 |
11.00 |
-1.17% |
574.5 |
0.63 |
| 2026-10-16 |
11.13 |
+0.09% |
529.0 |
0.60 |
| 2026-10-15 |
11.12 |
-3.56% |
619.6 |
0.70 |
| 2026-10-14 |
11.53 |
-2.29% |
396.6 |
0.46 |
| 2026-10-13 |
11.80 |
+1.37% |
467.3 |
0.54 |
| 2026-10-12 |
11.64 |
-0.51% |
600.6 |
0.70 |
| 2026-10-09 |
11.70 |
-0.09% |
555.3 |
0.64 |
| 2026-10-08 |
11.71 |
+0.69% |
370.0 |
0.43 |
| 2026-09-30 |
11.63 |
-0.26% |
398.7 |
0.46 |
| 2026-09-29 |
11.66 |
+0.95% |
373.6 |
0.44 |
| 2026-09-28 |
11.55 |
-0.94% |
446.0 |
0.52 |
| 2026-09-24 |
11.66 |
+1.66% |
590.5 |
0.69 |
| 2026-09-23 |
11.47 |
-1.38% |
328.5 |
0.38 |