近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.09 |
+0.06% |
225.7 |
0.37 |
| 2026-10-15 |
16.08 |
-1.23% |
276.0 |
0.45 |
| 2026-10-14 |
16.28 |
-3.27% |
140.2 |
0.23 |
| 2026-10-13 |
16.83 |
+0.66% |
177.0 |
0.29 |
| 2026-10-12 |
16.72 |
-1.07% |
185.1 |
0.31 |
| 2026-10-09 |
16.90 |
-2.99% |
263.6 |
0.44 |
| 2026-10-08 |
17.42 |
-1.53% |
143.5 |
0.25 |
| 2026-09-30 |
17.69 |
-0.62% |
119.3 |
0.21 |
| 2026-09-29 |
17.80 |
+0.91% |
155.1 |
0.28 |
| 2026-09-28 |
17.64 |
-0.28% |
191.5 |
0.34 |
| 2026-09-24 |
17.69 |
-0.45% |
193.7 |
0.35 |
| 2026-09-23 |
17.77 |
-0.73% |
124.1 |
0.22 |
| 2026-09-22 |
17.90 |
+0.34% |
188.1 |
0.34 |
| 2026-09-21 |
17.84 |
+3.48% |
224.1 |
0.39 |
| 2026-09-18 |
17.24 |
-0.46% |
146.6 |
0.25 |
| 2026-09-17 |
17.32 |
+0.06% |
162.0 |
0.28 |
| 2026-09-16 |
17.31 |
-0.69% |
152.9 |
0.27 |
| 2026-09-15 |
17.43 |
-3.81% |
204.4 |
0.36 |
| 2026-09-14 |
18.12 |
+3.54% |
255.7 |
0.46 |
| 2026-09-11 |
17.50 |
-1.69% |
188.3 |
0.33 |