近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
19.08 |
-2.75% |
535.3 |
1.01 |
| 2026-10-22 |
19.62 |
+0.20% |
373.4 |
0.74 |
| 2026-10-21 |
19.58 |
-1.06% |
422.5 |
0.83 |
| 2026-10-20 |
19.79 |
+3.61% |
591.3 |
1.17 |
| 2026-10-19 |
19.10 |
+2.36% |
355.8 |
0.67 |
| 2026-10-16 |
18.66 |
+3.09% |
383.1 |
0.70 |
| 2026-10-15 |
18.10 |
-4.64% |
395.8 |
0.74 |
| 2026-10-14 |
18.98 |
+4.98% |
539.6 |
1.01 |
| 2026-10-13 |
18.08 |
+1.52% |
458.9 |
0.81 |
| 2026-10-12 |
17.81 |
+1.71% |
388.2 |
0.69 |
| 2026-10-09 |
17.51 |
-9.97% |
774.3 |
1.38 |
| 2026-10-08 |
19.45 |
-3.81% |
712.2 |
1.38 |
| 2026-09-30 |
20.22 |
+10.01% |
878.9 |
1.74 |
| 2026-09-29 |
18.38 |
+2.00% |
675.5 |
1.25 |
| 2026-09-28 |
18.02 |
+1.29% |
798.6 |
1.44 |
| 2026-09-24 |
17.79 |
-10.02% |
1,314.5 |
2.39 |
| 2026-09-23 |
19.77 |
-10.01% |
136.1 |
0.27 |
| 2026-09-22 |
21.97 |
-7.26% |
801.5 |
1.79 |
| 2026-09-21 |
23.69 |
+2.11% |
745.0 |
1.76 |
| 2026-09-18 |
23.20 |
-2.93% |
593.8 |
1.39 |