近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.41 |
-0.95% |
513.5 |
0.60 |
| 2026-10-15 |
11.52 |
-3.27% |
559.9 |
0.65 |
| 2026-10-14 |
11.91 |
-2.85% |
489.4 |
0.59 |
| 2026-10-13 |
12.26 |
+0.91% |
671.2 |
0.80 |
| 2026-10-12 |
12.15 |
-1.54% |
629.1 |
0.76 |
| 2026-10-09 |
12.34 |
+0.73% |
855.3 |
1.03 |
| 2026-10-08 |
12.25 |
-1.61% |
634.9 |
0.78 |
| 2026-09-30 |
12.45 |
-1.03% |
615.0 |
0.77 |
| 2026-09-29 |
12.58 |
-0.79% |
800.2 |
1.01 |
| 2026-09-28 |
12.68 |
-1.78% |
960.8 |
1.22 |
| 2026-09-24 |
12.91 |
-1.15% |
1,042.7 |
1.36 |
| 2026-09-23 |
13.06 |
-3.47% |
1,700.4 |
2.23 |
| 2026-09-22 |
13.53 |
+2.27% |
1,757.9 |
2.36 |
| 2026-09-21 |
13.23 |
+3.76% |
1,631.1 |
2.14 |
| 2026-09-18 |
12.75 |
+2.49% |
1,899.9 |
2.42 |
| 2026-09-17 |
12.44 |
+0.65% |
1,710.8 |
2.12 |
| 2026-09-16 |
12.36 |
+0.98% |
1,798.1 |
2.22 |
| 2026-09-15 |
12.24 |
-1.29% |
2,285.7 |
2.84 |
| 2026-09-14 |
12.40 |
-8.08% |
2,769.5 |
3.47 |
| 2026-09-11 |
13.49 |
-10.01% |
1,972.3 |
2.67 |