近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.91 |
-3.08% |
141.6 |
0.26 |
| 2026-10-29 |
18.48 |
-3.04% |
79.8 |
0.15 |
| 2026-10-28 |
19.06 |
+1.93% |
91.6 |
0.17 |
| 2026-10-27 |
18.70 |
-1.89% |
84.7 |
0.16 |
| 2026-10-26 |
19.06 |
-2.01% |
82.0 |
0.16 |
| 2026-10-23 |
19.45 |
-0.26% |
249.3 |
0.47 |
| 2026-10-22 |
19.50 |
-2.65% |
77.8 |
0.15 |
| 2026-10-21 |
20.03 |
+0.40% |
64.5 |
0.13 |
| 2026-10-20 |
19.95 |
+0.86% |
70.4 |
0.14 |
| 2026-10-19 |
19.78 |
-1.59% |
140.0 |
0.28 |
| 2026-10-16 |
20.10 |
-1.37% |
95.6 |
0.19 |
| 2026-10-15 |
20.38 |
-3.69% |
145.8 |
0.30 |
| 2026-10-14 |
21.16 |
-1.12% |
83.8 |
0.18 |
| 2026-10-13 |
21.40 |
+3.33% |
154.5 |
0.32 |
| 2026-10-12 |
20.71 |
-0.43% |
88.7 |
0.18 |
| 2026-10-09 |
20.80 |
+1.76% |
165.9 |
0.34 |
| 2026-10-08 |
20.44 |
-3.40% |
186.2 |
0.38 |
| 2026-09-30 |
21.16 |
+1.34% |
58.2 |
0.12 |
| 2026-09-29 |
20.88 |
+1.51% |
110.8 |
0.23 |
| 2026-09-28 |
20.57 |
-3.25% |
98.3 |
0.20 |