近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
162.98 |
+7.44% |
932.9 |
15.16 |
| 2026-10-27 |
151.70 |
-6.12% |
552.7 |
8.61 |
| 2026-10-26 |
161.59 |
+3.86% |
732.1 |
11.88 |
| 2026-10-23 |
155.59 |
+7.48% |
637.2 |
9.52 |
| 2026-10-22 |
144.76 |
-0.19% |
442.2 |
6.43 |
| 2026-10-21 |
145.04 |
-4.58% |
906.8 |
12.93 |
| 2026-10-20 |
152.00 |
+3.31% |
752.4 |
11.50 |
| 2026-10-19 |
147.13 |
+5.33% |
435.3 |
6.19 |
| 2026-10-16 |
139.68 |
-0.92% |
262.3 |
3.67 |
| 2026-10-15 |
140.97 |
-0.18% |
429.6 |
5.98 |
| 2026-10-14 |
141.23 |
-3.89% |
343.2 |
4.91 |
| 2026-10-13 |
146.95 |
-3.11% |
394.4 |
5.80 |
| 2026-10-12 |
151.67 |
-2.46% |
294.5 |
4.52 |
| 2026-10-09 |
155.49 |
+1.03% |
397.4 |
6.08 |
| 2026-10-08 |
153.90 |
-1.22% |
287.6 |
4.44 |
| 2026-09-30 |
155.80 |
-1.50% |
434.8 |
6.78 |
| 2026-09-29 |
158.17 |
-2.96% |
698.0 |
11.06 |
| 2026-09-28 |
163.00 |
-3.70% |
347.6 |
5.72 |
| 2026-09-24 |
169.27 |
-1.00% |
196.1 |
3.35 |
| 2026-09-23 |
170.98 |
-0.25% |
178.6 |
3.06 |