近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.02 |
+2.24% |
1,076.1 |
1.04 |
| 2026-10-22 |
9.80 |
-3.45% |
995.6 |
0.99 |
| 2026-10-21 |
10.15 |
-4.15% |
1,360.8 |
1.40 |
| 2026-10-20 |
10.59 |
-1.21% |
862.1 |
0.92 |
| 2026-10-19 |
10.72 |
-2.46% |
1,169.0 |
1.24 |
| 2026-10-16 |
10.99 |
-0.45% |
1,273.7 |
1.40 |
| 2026-10-15 |
11.04 |
-2.30% |
1,614.8 |
1.78 |
| 2026-10-14 |
11.30 |
-6.22% |
1,954.2 |
2.27 |
| 2026-10-13 |
12.05 |
+0.08% |
1,971.6 |
2.36 |
| 2026-10-12 |
12.04 |
-2.82% |
2,537.0 |
3.08 |
| 2026-10-09 |
12.39 |
+3.86% |
4,011.8 |
4.87 |
| 2026-10-08 |
11.93 |
+3.74% |
3,522.5 |
4.18 |
| 2026-09-30 |
11.50 |
-3.20% |
2,894.3 |
3.34 |
| 2026-09-29 |
11.88 |
+10.00% |
2,285.0 |
2.65 |
| 2026-09-28 |
10.80 |
-4.26% |
1,618.2 |
1.75 |
| 2026-09-24 |
11.28 |
-1.05% |
2,178.0 |
2.51 |
| 2026-09-23 |
11.40 |
-1.64% |
1,851.3 |
2.13 |
| 2026-09-22 |
11.59 |
-1.45% |
2,119.6 |
2.48 |
| 2026-09-21 |
11.76 |
-0.76% |
2,015.6 |
2.35 |
| 2026-09-18 |
11.85 |
-1.00% |
2,957.9 |
3.53 |