近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.38 |
+3.68% |
1,281.0 |
1.76 |
| 2026-10-22 |
13.87 |
-1.98% |
584.3 |
0.82 |
| 2026-10-21 |
14.15 |
-1.39% |
738.4 |
1.05 |
| 2026-10-20 |
14.35 |
+7.17% |
1,093.3 |
1.53 |
| 2026-10-19 |
13.39 |
-0.07% |
525.1 |
0.70 |
| 2026-10-16 |
13.40 |
+1.29% |
673.9 |
0.91 |
| 2026-10-15 |
13.23 |
-3.78% |
716.5 |
0.95 |
| 2026-10-14 |
13.75 |
-2.69% |
416.7 |
0.58 |
| 2026-10-13 |
14.13 |
+0.71% |
708.6 |
0.98 |
| 2026-10-12 |
14.03 |
-1.54% |
562.0 |
0.79 |
| 2026-10-09 |
14.25 |
-1.52% |
1,140.3 |
1.59 |
| 2026-10-08 |
14.47 |
-1.70% |
1,331.2 |
1.99 |
| 2026-09-30 |
14.72 |
-1.14% |
704.4 |
1.05 |
| 2026-09-29 |
14.89 |
+0.34% |
529.2 |
0.79 |
| 2026-09-28 |
14.84 |
-5.54% |
936.9 |
1.40 |
| 2026-09-24 |
15.71 |
-2.90% |
533.7 |
0.85 |
| 2026-09-23 |
16.18 |
-0.49% |
475.1 |
0.77 |
| 2026-09-22 |
16.26 |
-0.49% |
626.9 |
1.03 |
| 2026-09-21 |
16.34 |
-0.43% |
502.8 |
0.82 |
| 2026-09-18 |
16.41 |
+0.74% |
662.5 |
1.08 |