近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
27.40 |
+0.88% |
1,059.3 |
2.90 |
| 2026-10-20 |
27.16 |
+1.68% |
1,219.3 |
3.31 |
| 2026-10-19 |
26.71 |
-1.18% |
1,172.0 |
3.11 |
| 2026-10-16 |
27.03 |
+0.11% |
1,133.9 |
3.08 |
| 2026-10-15 |
27.00 |
-5.56% |
1,328.5 |
3.63 |
| 2026-10-14 |
28.59 |
-1.92% |
919.9 |
2.67 |
| 2026-10-13 |
29.15 |
+0.69% |
1,230.2 |
3.53 |
| 2026-10-12 |
28.95 |
-4.61% |
1,110.9 |
3.26 |
| 2026-10-09 |
30.35 |
+0.20% |
1,475.7 |
4.39 |
| 2026-10-08 |
30.29 |
-1.69% |
1,038.1 |
3.17 |
| 2026-09-30 |
30.81 |
-0.90% |
943.0 |
2.92 |
| 2026-09-29 |
31.09 |
+0.91% |
1,122.8 |
3.50 |
| 2026-09-28 |
30.81 |
-6.24% |
1,621.4 |
5.06 |
| 2026-09-24 |
32.86 |
-2.72% |
1,257.7 |
4.17 |
| 2026-09-23 |
33.78 |
-2.06% |
1,663.0 |
5.64 |
| 2026-09-22 |
34.49 |
-1.74% |
2,484.1 |
8.69 |
| 2026-09-21 |
35.10 |
-0.90% |
2,309.5 |
8.11 |
| 2026-09-18 |
35.42 |
+1.29% |
2,607.5 |
9.20 |
| 2026-09-17 |
34.97 |
-2.73% |
3,363.0 |
11.90 |
| 2026-09-16 |
35.95 |
-1.78% |
5,448.1 |
19.17 |