近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
40.69 |
-2.91% |
623.4 |
2.58 |
| 2026-10-15 |
41.91 |
-2.72% |
578.8 |
2.44 |
| 2026-10-14 |
43.08 |
+0.07% |
506.8 |
2.19 |
| 2026-10-13 |
43.05 |
-0.19% |
656.1 |
2.78 |
| 2026-10-12 |
43.13 |
-6.16% |
974.3 |
4.26 |
| 2026-10-09 |
45.96 |
+3.35% |
688.5 |
3.11 |
| 2026-10-08 |
44.47 |
-1.57% |
659.8 |
2.96 |
| 2026-09-30 |
45.18 |
+1.57% |
434.4 |
1.96 |
| 2026-09-29 |
44.48 |
+0.86% |
615.3 |
2.72 |
| 2026-09-28 |
44.10 |
-1.87% |
801.0 |
3.61 |
| 2026-09-24 |
44.94 |
-3.56% |
533.8 |
2.44 |
| 2026-09-23 |
46.60 |
-3.00% |
580.9 |
2.73 |
| 2026-09-22 |
48.04 |
+2.78% |
726.3 |
3.48 |
| 2026-09-21 |
46.74 |
-1.08% |
641.4 |
2.99 |
| 2026-09-18 |
47.25 |
+0.64% |
656.3 |
3.09 |
| 2026-09-17 |
46.95 |
-1.24% |
465.9 |
2.20 |
| 2026-09-16 |
47.54 |
+3.06% |
627.2 |
2.95 |
| 2026-09-15 |
46.13 |
+2.06% |
482.8 |
2.22 |
| 2026-09-14 |
45.20 |
-0.09% |
459.8 |
2.08 |
| 2026-09-11 |
45.24 |
-2.37% |
576.7 |
2.60 |