近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.52 |
+0.48% |
840.9 |
0.84 |
| 2026-10-22 |
10.47 |
-8.48% |
807.1 |
0.88 |
| 2026-10-21 |
11.44 |
+1.33% |
999.1 |
1.16 |
| 2026-10-20 |
11.29 |
-0.96% |
1,009.5 |
1.16 |
| 2026-10-19 |
11.40 |
-3.31% |
1,397.7 |
1.59 |
| 2026-10-16 |
11.79 |
-0.51% |
1,796.0 |
2.10 |
| 2026-10-15 |
11.85 |
+10.03% |
892.0 |
1.01 |
| 2026-10-14 |
10.77 |
-2.97% |
498.6 |
0.54 |
| 2026-10-13 |
11.10 |
+0.27% |
569.7 |
0.62 |
| 2026-10-12 |
11.07 |
-3.23% |
551.8 |
0.62 |
| 2026-10-09 |
11.44 |
-2.05% |
841.5 |
0.95 |
| 2026-10-08 |
11.68 |
-3.63% |
874.7 |
1.03 |
| 2026-09-30 |
12.12 |
-0.90% |
1,361.7 |
1.62 |
| 2026-09-29 |
12.23 |
+5.70% |
1,706.1 |
2.05 |
| 2026-09-28 |
11.57 |
-5.71% |
2,177.4 |
2.56 |
| 2026-09-24 |
12.27 |
+10.04% |
2,457.4 |
2.86 |
| 2026-09-23 |
11.15 |
+0.09% |
2,568.0 |
2.81 |
| 2026-09-22 |
11.14 |
-7.01% |
2,369.7 |
2.65 |
| 2026-09-21 |
11.98 |
+0.50% |
3,480.1 |
4.10 |
| 2026-09-18 |
11.92 |
+9.96% |
1,266.2 |
1.48 |