近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
16.46 |
+1.67% |
619.9 |
1.02 |
| 2026-11-02 |
16.19 |
+0.94% |
560.0 |
0.91 |
| 2026-10-30 |
16.04 |
-0.50% |
520.4 |
0.84 |
| 2026-10-29 |
16.12 |
-3.47% |
617.2 |
1.00 |
| 2026-10-28 |
16.70 |
+3.34% |
1,347.3 |
2.22 |
| 2026-10-27 |
16.16 |
-7.45% |
1,804.2 |
2.91 |
| 2026-10-26 |
17.46 |
-10.00% |
847.6 |
1.49 |
| 2026-10-23 |
19.40 |
+2.92% |
1,202.6 |
2.29 |
| 2026-10-22 |
18.85 |
+0.64% |
705.5 |
1.33 |
| 2026-10-21 |
18.73 |
-1.58% |
336.2 |
0.63 |
| 2026-10-20 |
19.03 |
+1.44% |
506.7 |
0.96 |
| 2026-10-19 |
18.76 |
+2.51% |
502.3 |
0.94 |
| 2026-10-16 |
18.30 |
+1.67% |
396.8 |
0.73 |
| 2026-10-15 |
18.00 |
-1.10% |
493.7 |
0.90 |
| 2026-10-14 |
18.20 |
-2.73% |
454.1 |
0.83 |
| 2026-10-13 |
18.71 |
-0.64% |
432.2 |
0.81 |
| 2026-10-12 |
18.83 |
-2.79% |
562.9 |
1.07 |
| 2026-10-09 |
19.37 |
-0.41% |
578.5 |
1.11 |
| 2026-10-08 |
19.45 |
+0.62% |
800.0 |
1.57 |
| 2026-09-30 |
19.33 |
+2.93% |
1,001.9 |
1.94 |