近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
26.47 |
-1.23% |
888.0 |
2.34 |
| 2026-10-22 |
26.80 |
+0.75% |
913.4 |
2.47 |
| 2026-10-21 |
26.60 |
-2.81% |
1,123.4 |
3.08 |
| 2026-10-20 |
27.37 |
+0.22% |
539.4 |
1.45 |
| 2026-10-19 |
27.31 |
+3.64% |
649.4 |
1.76 |
| 2026-10-16 |
26.35 |
-0.49% |
481.1 |
1.28 |
| 2026-10-15 |
26.48 |
-0.75% |
428.5 |
1.13 |
| 2026-10-14 |
26.68 |
+0.91% |
509.8 |
1.37 |
| 2026-10-13 |
26.44 |
-1.20% |
652.2 |
1.72 |
| 2026-10-12 |
26.76 |
-3.53% |
719.9 |
1.94 |
| 2026-10-09 |
27.74 |
+3.97% |
1,145.1 |
3.12 |
| 2026-10-08 |
26.68 |
+2.89% |
758.8 |
2.03 |
| 2026-09-30 |
25.93 |
+2.57% |
536.2 |
1.38 |
| 2026-09-29 |
25.28 |
+1.24% |
546.4 |
1.37 |
| 2026-09-28 |
24.97 |
-0.72% |
571.8 |
1.43 |
| 2026-09-24 |
25.15 |
-1.18% |
334.7 |
0.85 |
| 2026-09-23 |
25.45 |
-0.78% |
386.2 |
0.98 |
| 2026-09-22 |
25.65 |
-0.66% |
398.8 |
1.03 |
| 2026-09-21 |
25.82 |
+0.74% |
429.3 |
1.11 |
| 2026-09-18 |
25.63 |
+1.06% |
453.7 |
1.16 |