近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
25.98 |
+6.34% |
1,147.8 |
2.88 |
| 2026-10-22 |
24.43 |
-2.82% |
732.7 |
1.80 |
| 2026-10-21 |
25.14 |
-0.48% |
1,013.1 |
2.56 |
| 2026-10-20 |
25.26 |
+4.38% |
1,497.3 |
3.81 |
| 2026-10-19 |
24.20 |
-1.59% |
1,022.6 |
2.49 |
| 2026-10-16 |
24.59 |
+3.80% |
1,167.6 |
2.89 |
| 2026-10-15 |
23.69 |
-7.10% |
1,266.4 |
3.06 |
| 2026-10-14 |
25.50 |
-1.81% |
626.7 |
1.62 |
| 2026-10-13 |
25.97 |
-1.81% |
644.6 |
1.66 |
| 2026-10-12 |
26.45 |
+0.57% |
733.2 |
1.92 |
| 2026-10-09 |
26.30 |
-0.38% |
685.7 |
1.78 |
| 2026-10-08 |
26.40 |
-3.26% |
729.7 |
1.96 |
| 2026-09-30 |
27.29 |
-1.91% |
497.7 |
1.37 |
| 2026-09-29 |
27.82 |
+1.20% |
426.4 |
1.18 |
| 2026-09-28 |
27.63 |
-4.72% |
993.0 |
2.76 |
| 2026-09-24 |
29.00 |
+0.87% |
1,082.9 |
3.18 |
| 2026-09-23 |
28.75 |
-0.17% |
731.6 |
2.12 |
| 2026-09-22 |
28.80 |
+1.73% |
909.9 |
2.63 |
| 2026-09-21 |
28.31 |
+0.68% |
604.2 |
1.71 |
| 2026-09-18 |
28.12 |
+0.61% |
830.7 |
2.33 |