近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.00 |
+4.29% |
1,328.6 |
2.22 |
| 2026-10-27 |
16.30 |
-2.98% |
931.9 |
1.57 |
| 2026-10-26 |
16.80 |
+2.88% |
1,111.5 |
1.87 |
| 2026-10-23 |
16.33 |
+3.68% |
823.1 |
1.27 |
| 2026-10-22 |
15.75 |
-3.37% |
567.2 |
0.91 |
| 2026-10-21 |
16.30 |
-0.18% |
567.4 |
0.93 |
| 2026-10-20 |
16.33 |
+1.11% |
757.4 |
1.23 |
| 2026-10-19 |
16.15 |
+1.51% |
1,168.6 |
1.89 |
| 2026-10-16 |
15.91 |
+5.22% |
1,611.0 |
2.56 |
| 2026-10-15 |
15.12 |
-7.47% |
1,696.7 |
2.57 |
| 2026-10-14 |
16.34 |
-9.97% |
549.6 |
0.91 |
| 2026-10-13 |
18.15 |
-0.27% |
597.8 |
1.07 |
| 2026-10-12 |
18.20 |
-2.78% |
333.6 |
0.61 |
| 2026-10-09 |
18.72 |
-1.27% |
558.4 |
1.02 |
| 2026-10-08 |
18.96 |
-1.10% |
399.4 |
0.77 |
| 2026-09-30 |
19.17 |
-1.24% |
303.7 |
0.59 |
| 2026-09-29 |
19.41 |
-0.15% |
270.1 |
0.53 |
| 2026-09-28 |
19.44 |
-2.61% |
375.1 |
0.73 |
| 2026-09-24 |
19.96 |
-1.38% |
347.6 |
0.70 |
| 2026-09-23 |
20.24 |
-1.08% |
355.8 |
0.72 |