近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.06 |
+0.60% |
849.3 |
0.83 |
| 2026-10-22 |
10.00 |
-1.57% |
542.1 |
0.55 |
| 2026-10-21 |
10.16 |
-0.20% |
465.5 |
0.48 |
| 2026-10-20 |
10.18 |
+1.29% |
488.1 |
0.49 |
| 2026-10-19 |
10.05 |
-1.86% |
604.5 |
0.61 |
| 2026-10-16 |
10.24 |
+0.10% |
488.9 |
0.50 |
| 2026-10-15 |
10.23 |
-3.67% |
735.6 |
0.76 |
| 2026-10-14 |
10.62 |
+0.57% |
673.4 |
0.72 |
| 2026-10-13 |
10.56 |
+0.86% |
625.8 |
0.66 |
| 2026-10-12 |
10.47 |
-3.32% |
549.1 |
0.58 |
| 2026-10-09 |
10.83 |
-0.82% |
673.3 |
0.71 |
| 2026-10-08 |
10.92 |
+0.74% |
614.7 |
0.67 |
| 2026-09-30 |
10.84 |
+0.09% |
360.0 |
0.39 |
| 2026-09-29 |
10.83 |
+0.93% |
500.8 |
0.54 |
| 2026-09-28 |
10.73 |
-1.11% |
490.8 |
0.52 |
| 2026-09-24 |
10.85 |
+1.12% |
571.4 |
0.62 |
| 2026-09-23 |
10.73 |
-2.90% |
787.2 |
0.85 |
| 2026-09-22 |
11.05 |
-1.07% |
1,391.8 |
1.57 |
| 2026-09-21 |
11.17 |
+4.00% |
875.2 |
0.96 |
| 2026-09-18 |
10.74 |
+1.23% |
724.6 |
0.78 |